Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTC - Stock
Chart
Quotes
Financials
Stock Price
216.00
Daily Change
-0.21
-0.10%
Monthly
-3.64%
Yearly
-4.58%
Q1 Forecast
210.58
Canadian Tire reported CAD2.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.54B
Cash and Equivalent
CAD 1.02B
Cost of Sales
CAD 3.25B
Current Assets
CAD 11.32B
Current Liabilities
CAD 6.2B
Debt
CAD 7.62B
Dividend Yield
3.24
EBIT
CAD 397.4M
EBITDA
CAD 466.8M
Employees
13.97K
EPS Earnings Per Share
CAD 4.47
Equity Capital and Reserves
CAD 5.86B
Gross Profit on Sales
CAD 1.42B
Interest Expense on Debt
CAD 72.9M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.7B
Market Capitalization
CAD 740.17M
Net Income
CAD 207.9M
Operating Expenses
CAD 4.15B
Operating Profit
CAD 397.4M
Ordinary Share Capital
CAD 52.95M
PE Price to Earnings
CAD 18.14
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.55B
Selling and Administration Expenses
CAD 935.7M
Stock
CAD 2.84B
Trade Creditors
CAD 2.78B
Trade Debtors
CAD 8.67B
Stock
Change
Date
Aritzia
CAD 508.2M
18.36M
Sep/2025
Bath And Body Works
USD 1.25B
274M
Sep/2025
Beyond
USD 7.21M
1.2M
Sep/2025
Caleres
USD 693.28M
119.67M
Jun/2025
Canadian Tire
CAD 2.84B
277.1M
Sep/2025
Leons Furniture
CAD 413.13M
10.33M
Sep/2025
Upbound Group
USD 1.22B
1.22B
Sep/2025
Wayfair
USD 71M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5191.69
7.35
0.14%
Silver
89.892
1.62
1.84%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3067.00
4.00
0.13%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17977
0.0005
-0.04%
GBPUSD
1.34852
0.0006
-0.04%
AUDUSD
0.71090
0.0007
0.09%
NZDUSD
0.59831
0.0002
0.04%
USDJPY
155.893
0.0420
0.03%
USDCNY
6.85396
0.0117
0.17%
USDCHF
0.77362
0.0004
0.05%
USDCAD
1.36745
0.0002
-0.01%
USDMXN
17.1975
0.0063
-0.04%
USDINR
90.9770
0.0170
-0.02%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1436.71
4.1300
0.29%
DXY
97.769
0.0123
-0.01%
USDTRY
43.9574
0.0038
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58455
298
-0.51%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9174
46
0.50%
SHANGHAI
4149
2
0.05%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0060
0.002
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1330
0.024
-0.02%
Australia
4.6580
0.014
-0.01%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8140
0.003
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67469
4
-0.01%
Ether
2023.91
3.2300
-0.16%
Binance
628.5
2.5900
0.41%
Cardano
0.28726
0.0003
0.11%
Solana
86.1483
0.2356
0.27%
Ripple
1.40743
0.0055
0.39%
Polkadot
1.63
0.0261
1.63%
Avalanche
9.33
0.0200
0.21%
Polygon
0.11
0.0005
0.45%
Cosmos
1.90
0.0236
1.26%
Dai
0.99983
0.0001
0.01%
Litecoin
55.730
0.1100
0.20%
Uniswap
3.86
0.0167
-0.43%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
479.88
1.4400
0.30%
More
Add to your site
News
Yen Heads for Second Weekly Fall
Asia FX Updates: South Korean Won De...
Dollar Steadies Ahead of PPI Data
Gold Set for Weekly Gain
Korean Shares Fall on Profit-Taking
Brent Steady as Iran Nuclear Talks Ex...
Oil Steady as Iran Nuclear Talks Exte...
Japanese Shares Fall as Tech Drags
Australian Stocks Little Changed
US Futures Fall as Tech Stocks Weigh
More